The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics
The more he practices, the more his overall trading approach is reflected.
The rate of return has deducted a 0.2% transaction cost.
You can scroll the mouse to zoom in and view the trend data.
You can scroll the mouse to zoom in and view the rate data.
You can scroll the mouse to zoom in and view the Return Rates by Ranking data.
Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in
| ID | code | Security Name | Purchase Date | Purchase Price | Sale Date | Sale Price | rate% | Asset |
| 1 | SZ000049 | SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD | 2007-01-15 | 2.63 | 2007-01-18 | 2.75 | 4.55 | 1.04E+1万 |
| 2 | SZ000049 | SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD | 2007-01-22 | 3.11 | 2007-01-24 | 3.21 | 3.21 | 1.07E+1万 |
| 3 | SZ000049 | SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD | 2007-01-29 | 3.27 | 2007-01-31 | 2.89 | -11.60 | 94812 |
| 4 | SZ000049 | SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD | 2007-02-02 | 2.97 | 2007-02-07 | 3.22 | 8.40 | 1.03E+1万 |
| 5 | SZ000049 | SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD | 2007-02-14 | 3.78 | 2007-02-15 | 3.88 | 2.64 | 1.05E+1万 |
| Review trade Records | ||||||||
| 6 | SZ002219 | New Journey Health Technology Group Co.LTD | 2009-09-29 | 2.51 | 2009-09-30 | 2.55 | 1.59 | 1.07E+1万 |
| 7 | SZ002219 | New Journey Health Technology Group Co.LTD | 2009-10-20 | 3.09 | 2009-11-19 | 3.54 | 14.53 | 1.22E+1万 |
| Review trade Records | ||||||||
| 8 | SH600865 | Baida Group Co.Ltd. | 2016-10-25 | 12.74 | 2016-10-27 | 12.98 | 1.88 | 1.24E+1万 |
| 9 | SH600865 | Baida Group Co.Ltd. | 2016-11-07 | 13.09 | 2016-11-09 | 12.82 | -2.06 | 1.21E+1万 |
| 10 | SH600865 | Baida Group Co.Ltd. | 2016-11-10 | 13 | 2016-11-24 | 13.48 | 3.68 | 1.25E+1万 |
| 11 | SH600865 | Baida Group Co.Ltd. | 2016-12-07 | 14.11 | 2016-12-12 | 15.63 | 10.75 | 1.39E+1万 |
| Review trade Records | ||||||||
| 12 | SZ300004 | NanFang Ventilator Co.Ltd. | 2013-07-16 | 11.33 | 2013-07-17 | 11.75 | 3.70 | 1.43E+1万 |
| 13 | SZ300004 | NanFang Ventilator Co.Ltd. | 2013-07-22 | 11.93 | 2013-07-24 | 12.01 | 0.67 | 1.44E+1万 |
| 14 | SZ300004 | NanFang Ventilator Co.Ltd. | 2013-08-01 | 11.46 | 2013-08-02 | 12.61 | 10.01 | 1.58E+1万 |
| 15 | SZ300004 | NanFang Ventilator Co.Ltd. | 2013-08-09 | 13.17 | 2013-08-13 | 13.3 | 0.99 | 1.59E+1万 |
| 16 | SZ300004 | NanFang Ventilator Co.Ltd. | 2013-08-19 | 13.95 | 2013-08-21 | 13.91 | -0.29 | 1.59E+1万 |
| Review trade Records | ||||||||
| 17 | SZ000778 | XINXING DUCTILE IRON PIPES CO.LTD | 2015-04-20 | 7.74 | 2015-04-21 | 7.97 | 2.97 | 1.63E+1万 |
| 18 | SZ000778 | XINXING DUCTILE IRON PIPES CO.LTD | 2015-05-19 | 7.11 | 2015-05-22 | 7.65 | 7.58 | 1.75E+1万 |
| 19 | SZ000778 | XINXING DUCTILE IRON PIPES CO.LTD | 2015-06-05 | 9.05 | 2015-06-10 | 10.61 | 17.20 | 2.05E+1万 |
| 20 | SZ000778 | XINXING DUCTILE IRON PIPES CO.LTD | 2015-06-11 | 11.68 | 2015-06-12 | 12.86 | 10.08 | 2.25E+1万 |
| Review trade Records | ||||||||
| 21 | SZ002066 | Ruitai Materials Technology Co.Ltd. | 2015-05-11 | 15.06 | 2015-05-12 | 15.33 | 1.79 | 2.29E+1万 |
| 22 | SZ002066 | Ruitai Materials Technology Co.Ltd. | 2015-05-19 | 18.18 | 2015-05-20 | 18.01 | -0.93 | 2.26E+1万 |
| 23 | SZ002066 | Ruitai Materials Technology Co.Ltd. | 2015-05-21 | 19.81 | 2015-05-22 | 20.33 | 2.62 | 2.32E+1万 |
| 24 | SZ002066 | Ruitai Materials Technology Co.Ltd. | 2015-05-25 | 20.34 | 2015-05-27 | 20.64 | 1.47 | 2.34E+1万 |
| 25 | SZ002066 | Ruitai Materials Technology Co.Ltd. | 2015-06-03 | 22.24 | 2015-06-16 | 24.31 | 9.29 | 2.56E+1万 |
| 26 | SZ002066 | Ruitai Materials Technology Co.Ltd. | 2015-06-17 | 26.74 | 2015-06-18 | 27.8 | 3.96 | 2.65E+1万 |
| 27 | SZ002066 | Ruitai Materials Technology Co.Ltd. | 2015-06-19 | 29.7 | 2015-06-25 | 30.99 | 4.33 | 2.76E+1万 |
| 28 | SZ002066 | Ruitai Materials Technology Co.Ltd. | 2015-07-09 | 14.29 | 2015-07-10 | 15.72 | 9.99 | 3.03E+1万 |
| Review trade Records | ||||||||
| 29 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2007-04-16 | 3.43 | 2007-04-19 | 3.08 | -10.18 | 2.72E+1万 |
| 30 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2007-04-20 | 3.39 | 2007-05-10 | 4.42 | 30.32 | 3.54E+1万 |
| 31 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2007-05-21 | 4.51 | 2007-05-22 | 4.61 | 2.21 | 3.61E+1万 |
| 32 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2007-05-29 | 5.51 | 2007-05-30 | 4.94 | -10.32 | 3.23E+1万 |
| 33 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2007-05-31 | 5.63 | 2007-06-04 | 5.34 | -5.14 | 3.06E+1万 |
| 34 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2007-06-05 | 5.92 | 2007-06-19 | 8.13 | 37.26 | 4.19E+1万 |
| Review trade Records | ||||||||
| 35 | SZ002284 | ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD | 2009-10-09 | 4.07 | 2009-10-14 | 4.56 | 12.02 | 4.68E+1万 |
| 36 | SZ002284 | ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD | 2009-10-19 | 5.07 | 2009-10-23 | 5.34 | 5.31 | 4.92E+1万 |
| 37 | SZ002284 | ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD | 2009-10-28 | 5.55 | 2009-10-30 | 5.59 | 0.72 | 4.95E+1万 |
| Review trade Records | ||||||||
| 38 | SZ300016 | Beijing Beilu Pharmaceutical Co.Ltd | 2015-09-09 | 23.29 | 2015-09-21 | 25.8 | 10.76 | 5.47E+1万 |
| 39 | SZ300016 | Beijing Beilu Pharmaceutical Co.Ltd | 2015-09-28 | 28.41 | 2015-09-29 | 27.32 | -3.83 | 5.25E+1万 |
| 40 | SZ300016 | Beijing Beilu Pharmaceutical Co.Ltd | 2015-10-08 | 28.18 | 2015-10-09 | 27.64 | -1.91 | 5.14E+1万 |
| 41 | SZ300016 | Beijing Beilu Pharmaceutical Co.Ltd | 2015-10-12 | 29.35 | 2015-10-16 | 30.58 | 4.18 | 5.35E+1万 |
| Review trade Records | ||||||||
| 42 | SH600037 | Beijing Gehua CATV Network Co.Ltd. | 2015-05-21 | 35.92 | 2015-05-27 | 39.55 | 10.09 | 5.87E+1万 |
| 43 | SH600037 | Beijing Gehua CATV Network Co.Ltd. | 2015-06-02 | 42.78 | 2015-06-11 | 45.66 | 6.72 | 6.26E+1万 |
| 44 | SH600037 | Beijing Gehua CATV Network Co.Ltd. | 2015-06-15 | 52.63 | 2015-06-16 | 47.86 | -9.05 | 5.68E+1万 |
| 45 | SH600037 | Beijing Gehua CATV Network Co.Ltd. | 2015-07-09 | 20.94 | 2015-07-15 | 25.65 | 22.45 | 6.94E+1万 |
| 46 | SH600037 | Beijing Gehua CATV Network Co.Ltd. | 2015-07-16 | 27.43 | 2015-07-20 | 30.03 | 9.46 | 7.58E+1万 |
| Review trade Records | ||||||||
| 47 | SZ300028 | Geeya Technology | 2015-03-23 | 24.02 | 2015-04-09 | 38.86 | 61.66 | 1.22E+2万 |
| Review trade Records | ||||||||
| 48 | SZ002509 | Tianguang Zhongmao | 2015-07-27 | 3.8 | 2015-07-29 | 4.6 | 21.01 | 1.48E+2万 |
| 49 | SZ002509 | Tianguang Zhongmao | 2015-08-07 | 4.06 | 2015-08-11 | 4.4 | 8.36 | 1.6E+2万 |
| 50 | SZ002509 | Tianguang Zhongmao | 2015-08-13 | 4.79 | 2015-08-14 | 4.9 | 2.29 | 1.63E+2万 |
| Review trade Records | ||||||||
| 51 | SH600528 | China Railway Hi-tech Industry Corporation Limited | 2014-12-12 | 8.85 | 2014-12-22 | 13.73 | 55.03 | 2.53E+2万 |
| Review trade Records | ||||||||
| 52 | SZ000576 | Guangdong Ganhua Science & Industry Co.Ltd. | 1999-05-04 | 3.12 | 1999-06-04 | 3.79 | 21.43 | 3.07E+2万 |
| Review trade Records | ||||||||
| 53 | SH600785 | Yinchuan Xinhua Commercial (Group) Co.Ltd. | 2016-10-11 | 26.48 | 2016-10-28 | 28.57 | 7.88 | 3.3E+2万 |
| Review trade Records | ||||||||
| 54 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2013-05-02 | 3.23 | 2013-05-03 | 3.26 | 0.93 | 3.33E+2万 |
| 55 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2013-05-06 | 3.6 | 2013-05-07 | 3.55 | -1.39 | 3.27E+2万 |
| 56 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2013-05-08 | 3.83 | 2013-05-13 | 4.19 | 9.38 | 3.57E+2万 |
| 57 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2013-05-29 | 4.12 | 2013-06-07 | 4 | -2.91 | 3.46E+2万 |
| 58 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2013-06-13 | 4.25 | 2013-06-20 | 4.95 | 16.44 | 4.02E+2万 |
| 59 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2013-06-26 | 5.74 | 2013-06-27 | 5.3 | -7.65 | 3.71E+2万 |
| Review trade Records | ||||||||
| 60 | SZ150172 | Securities B | 2014-11-07 | 7.265 | 2014-11-13 | 7.957 | 9.51 | 4.05E+2万 |
| 61 | SZ150172 | Securities B | 2014-11-25 | 10.028 | 2014-12-10 | 19.879 | 98.04 | 8.02E+2万 |
| Review trade Records | ||||||||
| 62 | SZ300431 | Storm group | 2015-09-08 | 33.68 | 2015-09-18 | 37.74 | 12.03 | 8.97E+2万 |
| 63 | SZ300431 | Storm group | 2015-09-22 | 45.66 | 2015-09-24 | 48.53 | 6.27 | 9.51E+2万 |
| 64 | SZ300431 | Storm group | 2015-10-16 | 62.64 | 2015-10-21 | 73.31 | 17.00 | 1.11E+3万 |
| 65 | SZ300431 | Storm group | 2015-10-22 | 80.64 | 2015-10-26 | 79.84 | -0.99 | 1.1E+3万 |
| Review trade Records | ||||||||
| 66 | SZ002715 | Huaiji Dengyun Auto-parts (Holding) Co.Ltd. | 2016-04-08 | 31.55 | 2016-04-14 | 34.88 | 10.53 | 1.21E+3万 |
| 67 | SZ002715 | Huaiji Dengyun Auto-parts (Holding) Co.Ltd. | 2016-05-20 | 32.57 | 2016-05-25 | 32.96 | 1.20 | 1.22E+3万 |
| Review trade Records | ||||||||
| 68 | SH600423 | Liuzhou Chemical Industry Co.Ltd | 2015-05-11 | 10.1 | 2015-05-18 | 11.33 | 12.15 | 1.37E+3万 |
| Review trade Records | ||||||||
| 69 | SZ002218 | SHENZHEN TOPRAYSOLAR CO.LTD. | 2016-05-20 | 3.97 | 2016-06-03 | 4.22 | 6.28 | 1.45E+3万 |
| 70 | SZ002218 | SHENZHEN TOPRAYSOLAR CO.LTD. | 2016-06-20 | 4.39 | 2016-07-01 | 4.87 | 10.91 | 1.61E+3万 |
| Review trade Records | ||||||||
| 71 | SH600232 | Zhejiang Golden Eagle Co.Ltd. | 2012-02-22 | 5.24 | 2012-03-13 | 5.42 | 3.43 | 1.66E+3万 |
| 72 | SH600232 | Zhejiang Golden Eagle Co.Ltd. | 2012-03-19 | 5.4 | 2012-03-20 | 5.45 | 0.92 | 1.67E+3万 |
| 73 | SH600232 | Zhejiang Golden Eagle Co.Ltd. | 2012-04-11 | 5.08 | 2012-04-17 | 5.38 | 5.89 | 1.77E+3万 |
| 74 | SH600232 | Zhejiang Golden Eagle Co.Ltd. | 2012-04-19 | 6.4 | 2012-04-26 | 5.91 | -7.64 | 1.63E+3万 |
| Review trade Records | ||||||||
| 75 | SZ002343 | CIWEN MEDIA Co.Ltd. | 2015-04-17 | 27.06 | 2015-04-27 | 27.96 | 3.32 | 1.68E+3万 |
| 76 | SZ002343 | CIWEN MEDIA Co.Ltd. | 2015-05-26 | 25.03 | 2015-06-01 | 33.43 | 33.49 | 2.24E+3万 |
| 77 | SZ002343 | CIWEN MEDIA Co.Ltd. | 2015-06-15 | 35.58 | 2015-06-16 | 32.01 | -10.01 | 2.01E+3万 |
| Review trade Records | ||||||||
| 78 | SZ300337 | Yinbang Clad Material Co.Ltd. | 2012-08-21 | 4.54 | 2012-08-24 | 4.77 | 5.06 | 2.11E+3万 |
| 79 | SZ300337 | Yinbang Clad Material Co.Ltd. | 2012-08-29 | 5.54 | 2012-08-30 | 4.98 | -10.09 | 1.89E+3万 |
| 80 | SZ300337 | Yinbang Clad Material Co.Ltd. | 2012-09-10 | 5.36 | 2012-09-11 | 5.14 | -4.10 | 1.81E+3万 |
| Review trade Records | ||||||||
| 81 | SZ002196 | ZHEJIANG FOUNDER MOTOR CO.LTD. | 2008-11-06 | 1.71 | 2008-11-11 | 1.95 | 14.01 | 2.06E+3万 |
| 82 | SZ002196 | ZHEJIANG FOUNDER MOTOR CO.LTD. | 2008-11-14 | 2.28 | 2008-11-24 | 1.92 | -15.76 | 1.73E+3万 |
| 83 | SZ002196 | ZHEJIANG FOUNDER MOTOR CO.LTD. | 2008-11-28 | 2.15 | 2008-12-09 | 2.59 | 20.42 | 2.08E+3万 |
| Review trade Records | ||||||||
| 84 | SZ002097 | SUNWARD INTELLIGENT EQUIPMENT CO.LTD. | 2009-01-06 | 6.09 | 2009-02-16 | 7.69 | 26.22 | 2.62E+3万 |
| Review trade Records | ||||||||
| 85 | SH600520 | HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD. | 2016-01-19 | 20.28 | 2016-01-20 | 20.94 | 3.25 | 2.7E+3万 |
| 86 | SH600520 | HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD. | 2016-01-29 | 16.41 | 2016-02-05 | 22.41 | 36.49 | 3.68E+3万 |
| Review trade Records | ||||||||
| 87 | SZ300333 | Sinosun Technology Co.Ltd. | 2014-05-23 | 5.79 | 2014-05-27 | 5.84 | 0.86 | 3.71E+3万 |
| 88 | SZ300333 | Sinosun Technology Co.Ltd. | 2014-06-05 | 6 | 2014-06-09 | 5.85 | -2.50 | 3.61E+3万 |
| 89 | SZ300333 | Sinosun Technology Co.Ltd. | 2014-06-10 | 6 | 2014-06-16 | 6.36 | 5.99 | 3.82E+3万 |
| 90 | SZ300333 | Sinosun Technology Co.Ltd. | 2014-06-23 | 6.95 | 2014-06-24 | 7.66 | 10.20 | 4.2E+3万 |
| 91 | SZ300333 | Sinosun Technology Co.Ltd. | 2014-06-30 | 9.15 | 2014-07-01 | 9.23 | 0.87 | 4.23E+3万 |
| Review trade Records | ||||||||
| 92 | SH600477 | Hangxiao Steel Structure Co.Ltd | 2010-02-26 | 2.81 | 2010-03-08 | 2.89 | 2.84 | 4.34E+3万 |
| 93 | SH600477 | Hangxiao Steel Structure Co.Ltd | 2010-03-29 | 2.85 | 2010-04-09 | 3.09 | 8.40 | 4.69E+3万 |
| 94 | SH600477 | Hangxiao Steel Structure Co.Ltd | 2010-04-15 | 3.3 | 2010-04-19 | 2.92 | -11.49 | 4.15E+3万 |
| 95 | SH600477 | Hangxiao Steel Structure Co.Ltd | 2010-04-21 | 3.09 | 2010-04-22 | 3.03 | -1.94 | 4.06E+3万 |
| Review trade Records | ||||||||
| 96 | SH600737 | Cofco Sugar Holding Co.Ltd | 2016-02-16 | 10.4 | 2016-02-17 | 11.46 | 10.17 | 4.46E+3万 |
| 97 | SH600737 | Cofco Sugar Holding Co.Ltd | 2016-03-18 | 11.73 | 2016-03-31 | 12.12 | 3.32 | 4.6E+3万 |
| Review trade Records | ||||||||
| 98 | SZ002673 | WESTERN SECURITIES CO.LTD | 2015-11-05 | 21.48 | 2015-11-16 | 32.4 | 50.74 | 6.93E+3万 |
| Review trade Records | ||||||||
| 99 | SZ000909 | SOYEA TECHNOLOGY CO.LTD | 2008-11-28 | 2.19 | 2008-12-02 | 2.32 | 5.92 | 7.32E+3万 |
| 100 | SZ000909 | SOYEA TECHNOLOGY CO.LTD | 2008-12-11 | 2.61 | 2008-12-12 | 2.34 | -10.32 | 6.55E+3万 |
| 101 | SZ000909 | SOYEA TECHNOLOGY CO.LTD | 2008-12-18 | 2.68 | 2008-12-19 | 2.78 | 3.72 | 6.78E+3万 |
| 102 | SZ000909 | SOYEA TECHNOLOGY CO.LTD | 2009-01-07 | 2.6 | 2009-01-08 | 2.44 | -6.14 | 6.35E+3万 |
| Review trade Records | ||||||||
| 103 | SZ002181 | Guangdong Guangzhou Daily Media Co.Ltd. | 2011-09-21 | 5.97 | 2011-09-22 | 5.89 | -1.34 | 6.26E+3万 |
| 104 | SZ002181 | Guangdong Guangzhou Daily Media Co.Ltd. | 2011-09-23 | 6.09 | 2011-10-11 | 6.33 | 3.93 | 6.49E+3万 |
| 105 | SZ002181 | Guangdong Guangzhou Daily Media Co.Ltd. | 2011-10-24 | 7.44 | 2011-10-28 | 7.59 | 2.01 | 6.61E+3万 |
| Review trade Records | ||||||||
| 106 | SZ000752 | TIBET DEVELOPMENT CO.LTD | 2015-06-11 | 29.78 | 2015-06-12 | 28.71 | -3.59 | 6.36E+3万 |
| 107 | SZ000752 | TIBET DEVELOPMENT CO.LTD | 2015-07-09 | 11.28 | 2015-07-14 | 14.56 | 29.02 | 8.19E+3万 |
| 108 | SZ000752 | TIBET DEVELOPMENT CO.LTD | 2015-07-16 | 12.92 | 2015-07-22 | 15.35 | 18.77 | 9.71E+3万 |
| Review trade Records | ||||||||
| 109 | SH600987 | Zhejiang Hangmin Co.Ltd | 2016-05-27 | 11.53 | 2016-05-30 | 11.37 | -1.38 | 9.55E+3万 |
| 110 | SH600987 | Zhejiang Hangmin Co.Ltd | 2016-05-31 | 11.91 | 2016-06-02 | 12.67 | 6.37 | 1.01E+4万 |
| 111 | SH600987 | Zhejiang Hangmin Co.Ltd | 2016-07-04 | 13.19 | 2016-07-22 | 12.81 | -2.88 | 9.83E+3万 |
| Review trade Records | ||||||||
| 112 | SZ000677 | CHTC HELON CO.LTD. | 2009-07-31 | 7.89 | 2009-08-07 | 9.02 | 14.29 | 1.12E+4万 |
| 113 | SZ000677 | CHTC HELON CO.LTD. | 2009-09-03 | 8.13 | 2009-09-04 | 8.3 | 2.09 | 1.14E+4万 |
| Review trade Records | ||||||||
| 114 | SH601588 | Beijing North Star Company Limited | 2015-03-11 | 4.19 | 2015-03-19 | 4.88 | 16.43 | 1.33E+4万 |
| 115 | SH601588 | Beijing North Star Company Limited | 2015-03-23 | 5.52 | 2015-03-25 | 5.48 | -0.72 | 1.32E+4万 |
| Review trade Records | ||||||||
| 116 | SZ002581 | Shandong Sinobioway Biomedicine Co.Ltd. | 2015-04-21 | 37.75 | 2015-04-27 | 42.51 | 12.58 | 1.48E+4万 |
| 117 | SZ002581 | Shandong Sinobioway Biomedicine Co.Ltd. | 2015-05-14 | 45.35 | 2015-05-15 | 43.17 | -4.80 | 1.41E+4万 |
| 118 | SZ002581 | Shandong Sinobioway Biomedicine Co.Ltd. | 2015-05-27 | 48.55 | 2015-06-03 | 55.83 | 14.96 | 1.61E+4万 |
| 119 | SZ002581 | Shandong Sinobioway Biomedicine Co.Ltd. | 2015-06-12 | 69.89 | 2015-06-15 | 68.45 | -2.06 | 1.58E+4万 |
| Review trade Records | ||||||||
| 120 | SZ300407 | Tianjin Keyvia Electric Co.Ltd | 2017-04-06 | 19.37 | 2017-04-12 | 20.36 | 5.10 | 1.65E+4万 |
| 121 | SZ300407 | Tianjin Keyvia Electric Co.Ltd | 2017-04-28 | 17.79 | 2017-05-02 | 19.57 | 9.99 | 1.82E+4万 |
| Review trade Records | ||||||||
| 122 | SZ300100 | Shuanglin Co.Ltd. | 2015-10-15 | 16.13 | 2015-10-16 | 16.42 | 1.79 | 1.84E+4万 |
| 123 | SZ300100 | Shuanglin Co.Ltd. | 2015-10-30 | 17.3 | 2015-11-06 | 20.57 | 18.86 | 2.19E+4万 |
| 124 | SZ300100 | Shuanglin Co.Ltd. | 2015-11-19 | 22.63 | 2015-11-26 | 22.87 | 1.06 | 2.21E+4万 |
| 125 | SZ300100 | Shuanglin Co.Ltd. | 2015-11-30 | 23 | 2015-12-04 | 25.26 | 9.81 | 2.42E+4万 |
| 126 | SZ300100 | Shuanglin Co.Ltd. | 2015-12-08 | 25.87 | 2015-12-09 | 26.17 | 1.16 | 2.44E+4万 |
| Review trade Records | ||||||||
| 127 | SZ000901 | AEROSPACE HI-TECH HOLDING GROUP CO.LTD. | 2014-10-28 | 30.15 | 2014-10-30 | 31.26 | 3.67 | 2.53E+4万 |
| 128 | SZ000901 | AEROSPACE HI-TECH HOLDING GROUP CO.LTD. | 2014-11-10 | 29.83 | 2014-11-11 | 28.58 | -4.18 | 2.42E+4万 |
| 129 | SZ000901 | AEROSPACE HI-TECH HOLDING GROUP CO.LTD. | 2014-11-12 | 28.86 | 2014-11-13 | 27.08 | -6.16 | 2.26E+4万 |
| 130 | SZ000901 | AEROSPACE HI-TECH HOLDING GROUP CO.LTD. | 2014-11-14 | 27.09 | 2014-11-18 | 27.53 | 1.62 | 2.3E+4万 |
| 131 | SZ000901 | AEROSPACE HI-TECH HOLDING GROUP CO.LTD. | 2014-11-24 | 27.61 | 2014-11-26 | 28.8 | 4.30 | 2.39E+4万 |
| 132 | SZ000901 | AEROSPACE HI-TECH HOLDING GROUP CO.LTD. | 2014-12-03 | 28 | 2014-12-05 | 31.28 | 11.69 | 2.66E+4万 |
| 133 | SZ000901 | AEROSPACE HI-TECH HOLDING GROUP CO.LTD. | 2014-12-08 | 34.41 | 2014-12-09 | 30.99 | -9.92 | 2.39E+4万 |
| 134 | SZ000901 | AEROSPACE HI-TECH HOLDING GROUP CO.LTD. | 2014-12-15 | 33.13 | 2014-12-17 | 33.99 | 2.59 | 2.45E+4万 |
| 135 | SZ000901 | AEROSPACE HI-TECH HOLDING GROUP CO.LTD. | 2014-12-18 | 36.21 | 2014-12-19 | 35.28 | -2.56 | 2.38E+4万 |
| Review trade Records | ||||||||
| 136 | SZ300321 | SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD | 2015-10-12 | 29.73 | 2015-10-14 | 31.72 | 6.68 | 2.54E+4万 |
| 137 | SZ300321 | SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD | 2015-10-20 | 38.22 | 2015-10-21 | 35.39 | -7.39 | 2.35E+4万 |
| 138 | SZ300321 | SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD | 2015-10-22 | 37.67 | 2015-11-17 | 43.97 | 16.69 | 2.73E+4万 |
| 139 | SZ300321 | SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD | 2015-11-24 | 52.01 | 2015-11-27 | 54.11 | 4.03 | 2.84E+4万 |
| Review trade Records | ||||||||
| 140 | SH600500 | Sinochem International Corporation | 2015-05-25 | 16.06 | 2015-06-19 | 21.56 | 34.18 | 3.8E+4万 |
| 141 | SH600500 | Sinochem International Corporation | 2015-07-09 | 9.89 | 2015-07-15 | 11.89 | 20.18 | 4.56E+4万 |
| 142 | SH600500 | Sinochem International Corporation | 2015-07-16 | 12.24 | 2015-07-28 | 11.93 | -2.53 | 4.44E+4万 |
| Review trade Records | ||||||||
| 143 | SZ300065 | Beijing Highlander Digital Technology Co.Ltd. | 2012-12-14 | 2.87 | 2013-01-09 | 3.27 | 13.91 | 5.04E+4万 |
| 144 | SZ300065 | Beijing Highlander Digital Technology Co.Ltd. | 2013-01-11 | 3.53 | 2013-01-15 | 3.66 | 3.68 | 5.22E+4万 |
| Review trade Records | ||||||||
| 145 | SZ300219 | Hongli Zhihui Group Co.Ltd. | 2015-03-30 | 7.54 | 2015-04-01 | 7.67 | 1.72 | 5.3E+4万 |
| 146 | SZ300219 | Hongli Zhihui Group Co.Ltd. | 2015-04-13 | 8.51 | 2015-05-05 | 10.61 | 24.63 | 6.59E+4万 |
| 147 | SZ300219 | Hongli Zhihui Group Co.Ltd. | 2015-05-13 | 12.7 | 2015-05-22 | 16.25 | 27.90 | 8.42E+4万 |
| 148 | SZ300219 | Hongli Zhihui Group Co.Ltd. | 2015-06-02 | 19.51 | 2015-06-03 | 17.55 | -10.03 | 7.56E+4万 |
| Review trade Records | ||||||||
| 149 | SZ300293 | SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD. | 2012-08-06 | 4.39 | 2012-08-13 | 5.87 | 33.65 | 1.01E+5万 |
| 150 | SZ300293 | SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD. | 2012-08-24 | 6.25 | 2012-08-27 | 5.56 | -11.02 | 8.96E+4万 |
| 151 | SZ300293 | SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD. | 2012-08-29 | 5.82 | 2012-09-05 | 7.23 | 24.18 | 1.11E+5万 |
| Review trade Records | ||||||||
| 152 | SZ002032 | ZHE JIANG SUPOR Co.Ltd. | 2008-10-09 | 3.57 | 2008-10-10 | 2.96 | -17.05 | 9.19E+4万 |
| 153 | SZ002032 | ZHE JIANG SUPOR Co.Ltd. | 2008-10-23 | 3.22 | 2008-11-24 | 3.86 | 19.84 | 1.1E+5万 |
| 154 | SZ002032 | ZHE JIANG SUPOR Co.Ltd. | 2008-12-02 | 4.32 | 2008-12-03 | 4.36 | 0.92 | 1.11E+5万 |
| Review trade Records | ||||||||
| 155 | SZ300445 | Beijing ConST Instruments Technology Inc. | 2015-08-28 | 18.12 | 2015-08-31 | 16.41 | -9.42 | 1E+5万 |
| 156 | SZ300445 | Beijing ConST Instruments Technology Inc. | 2015-09-08 | 16.66 | 2015-09-24 | 19.03 | 14.20 | 1.14E+5万 |
| 157 | SZ300445 | Beijing ConST Instruments Technology Inc. | 2015-10-12 | 20.37 | 2015-10-26 | 21.42 | 5.14 | 1.2E+5万 |
| 158 | SZ300445 | Beijing ConST Instruments Technology Inc. | 2015-10-27 | 23.5 | 2015-10-28 | 22.53 | -4.12 | 1.15E+5万 |
| Review trade Records | ||||||||
| 159 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2012-02-23 | 4.29 | 2012-03-12 | 4.65 | 8.37 | 1.24E+5万 |
| 160 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2012-03-20 | 4.94 | 2012-04-06 | 5.52 | 11.72 | 1.38E+5万 |
| Review trade Records | ||||||||
| 161 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2015-10-12 | 8.14 | 2015-10-30 | 8.25 | 1.35 | 1.4E+5万 |
| Review trade Records | ||||||||
| 162 | SZ002466 | Tianqi Lithium Corporation | 2014-01-03 | 8.16 | 2014-01-30 | 8.85 | 8.44 | 1.51E+5万 |
| 163 | SZ002466 | Tianqi Lithium Corporation | 2014-02-07 | 9.58 | 2014-02-13 | 11.51 | 20.11 | 1.81E+5万 |
| Review trade Records | ||||||||
| 164 | SZ000799 | JIUGUI LIQUOR CO.LTD. | 2006-07-13 | 4.94 | 2006-07-28 | 5.64 | 14.14 | 2.07E+5万 |
| Review trade Records | ||||||||
| 165 | SZ002276 | Zhejiang Wanma Co.Ltd. | 2015-08-28 | 17.65 | 2015-08-31 | 18.1 | 2.54 | 2.12E+5万 |
| 166 | SZ002276 | Zhejiang Wanma Co.Ltd. | 2015-09-16 | 15.79 | 2015-09-30 | 19.96 | 26.36 | 2.67E+5万 |
| Review trade Records | ||||||||
| 167 | SZ300117 | Jiayu | 2015-08-14 | 5.06 | 2015-08-18 | 4.53 | -10.45 | 2.38E+5万 |
| 168 | SZ300117 | Jiayu | 2015-09-16 | 3.31 | 2015-09-17 | 3.62 | 9.35 | 2.6E+5万 |
| Review trade Records | ||||||||
| 169 | SZ300289 | BEIJING LEADMAN BIOCHEMISTRY CO.LTD. | 2015-03-31 | 16.75 | 2015-04-27 | 17.65 | 5.36 | 2.74E+5万 |
| 170 | SZ300289 | BEIJING LEADMAN BIOCHEMISTRY CO.LTD. | 2015-05-14 | 21.38 | 2015-05-19 | 23.79 | 11.25 | 3.04E+5万 |
| 171 | SZ300289 | BEIJING LEADMAN BIOCHEMISTRY CO.LTD. | 2015-05-20 | 26.15 | 2015-06-01 | 27.93 | 6.79 | 3.24E+5万 |
| Review trade Records | ||||||||
| 172 | SZ002414 | Wuhan Guide Infrared CO.LTD | 2015-09-22 | 24.58 | 2015-09-23 | 25.39 | 3.29 | 3.34E+5万 |
| Review trade Records | ||||||||
| 173 | SH600822 | Shanghai Material Trading Co.Ltd. | 2015-07-17 | 9.76 | 2015-07-20 | 10.29 | 5.42 | 3.51E+5万 |
| Review trade Records | ||||||||
| 174 | SZ300284 | JSTI GROUP | 2015-07-15 | 15.54 | 2015-07-16 | 16.96 | 9.12 | 3.83E+5万 |
| 175 | SZ300284 | JSTI GROUP | 2015-07-29 | 20.7 | 2015-08-06 | 24.34 | 17.55 | 4.49E+5万 |
| Review trade Records | ||||||||
| 176 | SZ002685 | WUXI HUADONG HEAVY MACHINERY CO.LTD. | 2015-03-24 | 10.3 | 2015-03-26 | 11.46 | 11.24 | 4.99E+5万 |
| 177 | SZ002685 | WUXI HUADONG HEAVY MACHINERY CO.LTD. | 2015-04-03 | 14.02 | 2015-04-09 | 16.27 | 16.02 | 5.78E+5万 |
| 178 | SZ002685 | WUXI HUADONG HEAVY MACHINERY CO.LTD. | 2015-04-13 | 19.7 | 2015-04-14 | 18.44 | -6.38 | 5.4E+5万 |
| 179 | SZ002685 | WUXI HUADONG HEAVY MACHINERY CO.LTD. | 2015-05-27 | 22.45 | 2015-05-29 | 20.99 | -6.49 | 5.03E+5万 |
| Review trade Records | ||||||||
| 180 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2008-09-26 | 5.59 | 2008-10-08 | 5.26 | -5.89 | 4.73E+5万 |
| 181 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2008-10-20 | 4.86 | 2008-10-21 | 5.12 | 5.34 | 4.97E+5万 |
| 182 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2008-11-10 | 4.38 | 2008-11-13 | 4.75 | 8.43 | 5.38E+5万 |
| 183 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2008-11-19 | 5.91 | 2008-11-20 | 6 | 1.52 | 5.45E+5万 |
| Review trade Records | ||||||||
| 184 | SZ002797 | First Capital Securities Co.Ltd. | 2016-05-31 | 17.14 | 2016-06-06 | 22.08 | 28.76 | 7.01E+5万 |
| Review trade Records | ||||||||
| 185 | SZ300330 | Huahong Jitong | 2015-07-08 | 11.54 | 2015-07-13 | 15.37 | 33.12 | 9.32E+5万 |
| 186 | SZ300330 | Huahong Jitong | 2015-07-16 | 14.78 | 2015-07-21 | 16.66 | 12.69 | 1.05E+6万 |
| Review trade Records | ||||||||
| 187 | SZ002596 | Hainan RuiZe New Building Material Co.Ltd. | 2014-12-26 | 3.6 | 2015-01-07 | 3.74 | 3.88 | 1.09E+6万 |
| 188 | SZ002596 | Hainan RuiZe New Building Material Co.Ltd. | 2015-01-12 | 3.78 | 2015-01-14 | 3.6 | -4.75 | 1.03E+6万 |
| 189 | SZ002596 | Hainan RuiZe New Building Material Co.Ltd. | 2015-01-16 | 3.66 | 2015-01-19 | 3.42 | -6.54 | 9.63E+5万 |
| 190 | SZ002596 | Hainan RuiZe New Building Material Co.Ltd. | 2015-01-22 | 3.71 | 2015-02-02 | 4.29 | 15.60 | 1.11E+6万 |
| Review trade Records | ||||||||
| 191 | SZ000695 | TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD | 2015-07-09 | 15.47 | 2015-07-14 | 16.9 | 9.23 | 1.21E+6万 |
| 192 | SZ000695 | TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD | 2015-07-16 | 14.4 | 2015-07-24 | 16.59 | 15.18 | 1.39E+6万 |
| 193 | SZ000695 | TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD | 2015-07-29 | 15.48 | 2015-07-30 | 15.48 | 0.00 | 1.39E+6万 |
| Review trade Records | ||||||||
| 194 | SZ300231 | Beijing Trust&Far Technology CO.LTD | 2013-04-19 | 3.73 | 2013-04-25 | 3.78 | 1.34 | 1.41E+6万 |
| 195 | SZ300231 | Beijing Trust&Far Technology CO.LTD | 2013-05-03 | 3.86 | 2013-05-14 | 4.16 | 7.76 | 1.51E+6万 |
| 196 | SZ300231 | Beijing Trust&Far Technology CO.LTD | 2013-05-20 | 4.56 | 2013-05-22 | 4.71 | 3.28 | 1.56E+6万 |
| Review trade Records | ||||||||
| 197 | SZ300248 | Newcapec Electronics Co.Ltd. | 2015-07-27 | 31.8 | 2015-07-30 | 34.28 | 7.78 | 1.68E+6万 |
| Review trade Records | ||||||||
| 198 | SZ300288 | Guiyang Longmaster Information & Technology Co.Ltd. | 2016-02-22 | 41.32 | 2016-02-25 | 35.75 | -13.45 | 1.45E+6万 |
| 199 | SZ300288 | Guiyang Longmaster Information & Technology Co.Ltd. | 2016-03-02 | 32.79 | 2016-03-25 | 38.24 | 16.59 | 1.69E+6万 |
| Review trade Records | ||||||||
| 200 | SZ000058 | SHENZHEN SEG CO.LTD | 2015-02-16 | 8.34 | 2015-03-06 | 8.99 | 7.78 | 1.81E+6万 |
| 201 | SZ000058 | SHENZHEN SEG CO.LTD | 2015-03-10 | 9.64 | 2015-03-12 | 10.15 | 5.28 | 1.91E+6万 |
| 202 | SZ000058 | SHENZHEN SEG CO.LTD | 2015-03-30 | 11.39 | 2015-03-31 | 11 | -3.42 | 1.84E+6万 |
| 203 | SZ000058 | SHENZHEN SEG CO.LTD | 2015-04-10 | 11.84 | 2015-04-29 | 15.14 | 27.82 | 2.34E+6万 |
| Review trade Records | ||||||||
| 204 | SZ002204 | Dalian Huarui Heavy Industry Group Co.LTD. | 2015-01-26 | 6.36 | 2015-04-07 | 7.89 | 24.01 | 2.9E+6万 |
| Review trade Records | ||||||||
| 205 | SZ002445 | Jiangyin Zhongnan Heavy Industries Co.Ltd. | 2015-11-06 | 26.97 | 2015-11-11 | 30.38 | 12.62 | 3.26E+6万 |
| Review trade Records | ||||||||
| 206 | SZ002107 | Shandong Wohua Pharmaceutical Co.Ltd. | 2012-06-12 | 4.36 | 2012-07-12 | 5.31 | 21.75 | 3.96E+6万 |
| Review trade Records | ||||||||
| 207 | SZ002050 | ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.LTD. | 2012-12-24 | 2.82 | 2013-01-24 | 3.09 | 9.56 | 4.34E+6万 |
| 208 | SZ002050 | ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.LTD. | 2013-01-28 | 3.45 | 2013-01-30 | 3.59 | 4.05 | 4.5E+6万 |
| Review trade Records | ||||||||
| 209 | SZ300270 | OB Telecom Electronics Co.Ltd. | 2015-03-10 | 11.26 | 2015-03-12 | 11.81 | 4.87 | 4.71E+6万 |
| 210 | SZ300270 | OB Telecom Electronics Co.Ltd. | 2015-03-16 | 13.97 | 2015-03-19 | 14.85 | 6.29 | 5E+6万 |
| 211 | SZ300270 | OB Telecom Electronics Co.Ltd. | 2015-03-24 | 17.72 | 2015-03-27 | 15.71 | -11.32 | 4.42E+6万 |
| Review trade Records | ||||||||
| 212 | SH600161 | Beijing Tiantan Biological Products Corporation Limited | 2016-01-05 | 28.29 | 2016-01-06 | 28.8 | 1.80 | 4.49E+6万 |
| Review trade Records | ||||||||
| 213 | SZ002722 | WUCHAN ZHONGDA GERON CO.LTD. | 2016-08-15 | 37.58 | 2016-08-19 | 40.94 | 8.92 | 4.89E+6万 |
| 214 | SZ002722 | WUCHAN ZHONGDA GERON CO.LTD. | 2016-09-13 | 45.32 | 2016-09-14 | 43.27 | -4.51 | 4.66E+6万 |
| 215 | SZ002722 | WUCHAN ZHONGDA GERON CO.LTD. | 2016-09-19 | 47.61 | 2016-09-30 | 46.83 | -1.64 | 4.57E+6万 |
| Review trade Records | ||||||||
| 216 | SZ300109 | NKY Medical Holdings Ltd. | 2015-01-16 | 28.35 | 2015-01-21 | 30.2 | 6.51 | 4.86E+6万 |
| 217 | SZ300109 | NKY Medical Holdings Ltd. | 2015-01-27 | 30.76 | 2015-01-30 | 27.75 | -9.77 | 4.38E+6万 |
| 218 | SZ300109 | NKY Medical Holdings Ltd. | 2015-02-03 | 29.69 | 2015-02-13 | 33.56 | 13.01 | 4.94E+6万 |
| 219 | SZ300109 | NKY Medical Holdings Ltd. | 2015-03-03 | 37.51 | 2015-03-04 | 41.29 | 10.06 | 5.42E+6万 |
| Review trade Records | ||||||||
| 220 | SH600305 | Jiangsu Hengshun Vinegar-Industry Co.Ltd | 2013-11-15 | 7.44 | 2013-11-19 | 8.51 | 14.35 | 6.19E+6万 |
| 221 | SH600305 | Jiangsu Hengshun Vinegar-Industry Co.Ltd | 2013-12-03 | 8.09 | 2013-12-04 | 8.18 | 1.11 | 6.25E+6万 |
| Review trade Records | ||||||||
| 222 | SZ002702 | HaiXin Foods CO.LTD. | 2013-03-06 | 3.95 | 2013-03-07 | 3.98 | 0.76 | 6.28E+6万 |
| 223 | SZ002702 | HaiXin Foods CO.LTD. | 2013-03-26 | 3.97 | 2013-04-17 | 4.09 | 3.02 | 6.46E+6万 |
| 224 | SZ002702 | HaiXin Foods CO.LTD. | 2013-04-19 | 4.22 | 2013-04-23 | 4.72 | 11.82 | 7.21E+6万 |
| 225 | SZ002702 | HaiXin Foods CO.LTD. | 2013-04-24 | 5.2 | 2013-05-02 | 4.64 | -10.75 | 6.42E+6万 |
| 226 | SZ002702 | HaiXin Foods CO.LTD. | 2013-05-03 | 4.99 | 2013-05-07 | 5.26 | 5.40 | 6.75E+6万 |
| Review trade Records | ||||||||
| 227 | SZ000018 | China Great Wall | 2015-07-09 | 5.58 | 2015-07-14 | 6.91 | 23.79 | 8.35E+6万 |
| 228 | SZ000018 | China Great Wall | 2015-07-16 | 6.15 | 2015-07-24 | 8.83 | 43.49 | 1.2E+7万 |
| Review trade Records | ||||||||
| 229 | SH600179 | Antong Holdings Co.Ltd. | 2012-08-16 | 3.7 | 2012-08-22 | 4.05 | 9.44 | 1.31E+7万 |
| 230 | SH600179 | Antong Holdings Co.Ltd. | 2012-08-27 | 4.46 | 2012-08-28 | 4.91 | 10.07 | 1.44E+7万 |
| 231 | SH600179 | Antong Holdings Co.Ltd. | 2012-08-29 | 5.4 | 2012-09-05 | 6.53 | 20.88 | 1.73E+7万 |
| 232 | SH600179 | Antong Holdings Co.Ltd. | 2012-10-08 | 6.84 | 2012-10-12 | 7.18 | 4.96 | 1.81E+7万 |
| Review trade Records | ||||||||
| 233 | SZ000488 | SHANDONG CHENMING PAPER HOLDINGS CO.LTD | 2008-11-10 | 2.9 | 2008-11-12 | 3.01 | 3.79 | 1.88E+7万 |
| Review trade Records | ||||||||
| 234 | SH601222 | Jiangsu Linyang Energy Co.Ltd. | 2015-01-21 | 7.86 | 2015-03-05 | 8.15 | 3.68 | 1.95E+7万 |
| 235 | SH601222 | Jiangsu Linyang Energy Co.Ltd. | 2015-03-16 | 8.56 | 2015-03-20 | 9.11 | 6.41 | 2.07E+7万 |
| Review trade Records | ||||||||
| 236 | SZ000667 | Wonderful land | 2007-04-18 | 5.1 | 2007-05-23 | 5.72 | 12.13 | 2.31E+7万 |
| 237 | SZ000667 | Wonderful land | 2007-06-19 | 5.25 | 2007-06-22 | 4.74 | -9.69 | 2.08E+7万 |
| Review trade Records | ||||||||
| 238 | SZ002693 | Hainan Shuangcheng Pharmaceuticals Co.Ltd. | 2012-11-14 | 5.2 | 2012-11-15 | 5.3 | 1.92 | 2.12E+7万 |
| 239 | SZ002693 | Hainan Shuangcheng Pharmaceuticals Co.Ltd. | 2012-12-10 | 4.56 | 2012-12-17 | 4.61 | 1.09 | 2.14E+7万 |
| 240 | SZ002693 | Hainan Shuangcheng Pharmaceuticals Co.Ltd. | 2012-12-20 | 4.91 | 2012-12-24 | 5.22 | 6.30 | 2.27E+7万 |
| 241 | SZ002693 | Hainan Shuangcheng Pharmaceuticals Co.Ltd. | 2012-12-26 | 5.79 | 2012-12-27 | 5.45 | -5.86 | 2.13E+7万 |
| 242 | SZ002693 | Hainan Shuangcheng Pharmaceuticals Co.Ltd. | 2012-12-28 | 5.52 | 2013-01-14 | 5.68 | 2.89 | 2.19E+7万 |
| Review trade Records | ||||||||
| 243 | SZ000983 | Shanxi Coking Coal Energy Group Co.Ltd. | 2015-12-14 | 5.93 | 2015-12-18 | 6.01 | 1.35 | 2.21E+7万 |
| 244 | SZ000983 | Shanxi Coking Coal Energy Group Co.Ltd. | 2016-01-06 | 6.32 | 2016-01-07 | 6.44 | 1.89 | 2.25E+7万 |
| 245 | SZ000983 | Shanxi Coking Coal Energy Group Co.Ltd. | 2016-01-08 | 7.09 | 2016-01-11 | 6.59 | -7.04 | 2.09E+7万 |
| 246 | SZ000983 | Shanxi Coking Coal Energy Group Co.Ltd. | 2016-01-14 | 6.86 | 2016-01-27 | 7.33 | 6.84 | 2.23E+7万 |
| Review trade Records | ||||||||
| 247 | SH600148 | Changchun Yidong Clutch Co.Ltd | 2014-12-31 | 18.88 | 2015-01-07 | 19.1 | 1.16 | 2.25E+7万 |
| Review trade Records | ||||||||
| 248 | SZ002225 | Puyang Refractories Group Co.Ltd | 2009-12-11 | 8.67 | 2010-01-15 | 10.05 | 15.89 | 2.6E+7万 |
| Review trade Records | ||||||||
| 249 | SZ002700 | Xinjiang Wanjing Energy Co.Ltd. | 2013-09-04 | 9.84 | 2013-10-16 | 11.08 | 12.58 | 2.92E+7万 |
| 250 | SZ002700 | Xinjiang Wanjing Energy Co.Ltd. | 2013-10-28 | 11.36 | 2013-11-01 | 10.37 | -8.70 | 2.66E+7万 |
| Review trade Records | ||||||||
| 251 | SH603843 | Zhengping Road & Bridge Construction Co.Ltd. | 2016-10-28 | 21.96 | 2016-10-31 | 20.39 | -7.14 | 2.47E+7万 |
| 252 | SH603843 | Zhengping Road & Bridge Construction Co.Ltd. | 2016-11-01 | 21.05 | 2016-11-02 | 22.45 | 6.64 | 2.63E+7万 |
| 253 | SH603843 | Zhengping Road & Bridge Construction Co.Ltd. | 2016-11-04 | 26.85 | 2016-11-09 | 28.9 | 7.62 | 2.82E+7万 |
| 254 | SH603843 | Zhengping Road & Bridge Construction Co.Ltd. | 2016-11-10 | 31.8 | 2016-11-23 | 27.1 | -14.75 | 2.4E+7万 |
| Review trade Records | ||||||||
| 255 | SZ000911 | Guangxi Rural Investment Sugar Industry Group Co.Ltd | 2016-05-03 | 19.07 | 2016-06-07 | 20.94 | 9.79 | 2.63E+7万 |
| 256 | SZ000911 | Guangxi Rural Investment Sugar Industry Group Co.Ltd | 2016-06-14 | 24.81 | 2016-07-08 | 26.51 | 6.84 | 2.8E+7万 |
| Review trade Records | ||||||||
| 257 | SZ300395 | HUBEI FEILIHUA QUARTZ GLASS CO.LTD | 2015-05-21 | 19.11 | 2015-05-28 | 23.34 | 22.09 | 3.42E+7万 |
| 258 | SZ300395 | HUBEI FEILIHUA QUARTZ GLASS CO.LTD | 2015-07-09 | 9.16 | 2015-07-13 | 11.14 | 21.57 | 4.15E+7万 |
| 259 | SZ300395 | HUBEI FEILIHUA QUARTZ GLASS CO.LTD | 2015-07-16 | 11.54 | 2015-07-23 | 14.07 | 21.88 | 5.05E+7万 |
| Review trade Records | ||||||||
| 260 | SZ002416 | Shenzhen Aisidi CO.LTD. | 2013-06-17 | 8.88 | 2013-07-12 | 10.31 | 16.07 | 5.85E+7万 |
| 261 | SZ002416 | Shenzhen Aisidi CO.LTD. | 2013-07-23 | 12.23 | 2013-07-29 | 13 | 6.28 | 6.21E+7万 |
| Review trade Records | ||||||||
| 262 | SZ002522 | Zhejiang Zhongcheng Packing Material Co.Ltd | 2014-12-18 | 9.01 | 2014-12-19 | 9.19 | 1.99 | 6.32E+7万 |
| 263 | SZ002522 | Zhejiang Zhongcheng Packing Material Co.Ltd | 2014-12-25 | 8.88 | 2014-12-29 | 9.01 | 1.46 | 6.4E+7万 |
| 264 | SZ002522 | Zhejiang Zhongcheng Packing Material Co.Ltd | 2015-01-21 | 8.5 | 2015-01-30 | 11.26 | 32.41 | 8.46E+7万 |
| Review trade Records | ||||||||
| 265 | SZ000018 | China Great Wall | 2015-09-09 | 5.85 | 2015-09-10 | 6.11 | 4.44 | 8.81E+7万 |
| 266 | SZ000018 | China Great Wall | 2015-10-08 | 7.18 | 2015-10-14 | 7.46 | 3.89 | 9.14E+7万 |
| Review trade Records | ||||||||
| 267 | SZ000735 | Luoniushan Co.Ltd. | 2009-12-01 | 6.32 | 2010-01-08 | 6.6 | 4.42 | 9.53E+7万 |
| 268 | SZ000735 | Luoniushan Co.Ltd. | 2010-01-18 | 7 | 2010-01-21 | 7.26 | 3.71 | 9.86E+7万 |
| 269 | SZ000735 | Luoniushan Co.Ltd. | 2010-01-26 | 7.69 | 2010-01-27 | 7.31 | -4.93 | 9.35E+7万 |
| 270 | SZ000735 | Luoniushan Co.Ltd. | 2010-01-28 | 8.05 | 2010-02-05 | 11.39 | 41.41 | 1.32E+8万 |
| Review trade Records | ||||||||
| 271 | SH601777 | CHONGQING QIANLI TECHNOLOGY CO.LTD. | 2015-09-16 | 9.06 | 2015-10-16 | 12.98 | 43.18 | 1.89E+8万 |
| Review trade Records | ||||||||
| 272 | SZ300243 | SHANDONG RUIFENG CHEMICAL CO.LTD. | 2011-08-15 | 6.59 | 2011-08-17 | 7.23 | 9.69 | 2.07E+8万 |
| 273 | SZ300243 | SHANDONG RUIFENG CHEMICAL CO.LTD. | 2011-08-22 | 8.43 | 2011-08-24 | 8.82 | 4.62 | 2.16E+8万 |
| Review trade Records | ||||||||
| 274 | SH600796 | Zhejiang Qianjiang Biochemical Co.Ltd | 2015-01-26 | 7.41 | 2015-02-13 | 7.64 | 3.10 | 2.22E+8万 |
| 275 | SH600796 | Zhejiang Qianjiang Biochemical Co.Ltd | 2015-02-17 | 7.78 | 2015-03-03 | 8.16 | 4.87 | 2.33E+8万 |
| 276 | SH600796 | Zhejiang Qianjiang Biochemical Co.Ltd | 2015-03-16 | 9.29 | 2015-03-18 | 9.7 | 4.40 | 2.42E+8万 |
| 277 | SH600796 | Zhejiang Qianjiang Biochemical Co.Ltd | 2015-03-19 | 10.03 | 2015-03-24 | 9.84 | -1.89 | 2.37E+8万 |
| 278 | SH600796 | Zhejiang Qianjiang Biochemical Co.Ltd | 2015-04-01 | 10.46 | 2015-04-03 | 10.84 | 3.63 | 2.45E+8万 |
| Review trade Records | ||||||||
| 279 | SH603787 | Jiangsu Xinri E-Vehicle Co.Ltd. | 2017-05-15 | 25.05 | 2017-05-18 | 27.29 | 8.92 | 2.67E+8万 |
| Review trade Records | ||||||||
| 280 | SH601616 | Shanghai Guangdian Electric Group Co.Ltd. | 2015-02-16 | 5.2 | 2015-03-05 | 5.69 | 9.40 | 2.91E+8万 |
| 281 | SH601616 | Shanghai Guangdian Electric Group Co.Ltd. | 2015-03-09 | 5.89 | 2015-03-11 | 6.03 | 2.37 | 2.98E+8万 |
| 282 | SH601616 | Shanghai Guangdian Electric Group Co.Ltd. | 2015-03-19 | 6.98 | 2015-03-24 | 7.57 | 8.44 | 3.22E+8万 |
| 283 | SH601616 | Shanghai Guangdian Electric Group Co.Ltd. | 2015-04-03 | 8.01 | 2015-04-10 | 7.65 | -4.49 | 3.07E+8万 |
| Review trade Records | ||||||||
| 284 | SZ002248 | WEIHAI HUADONG AUTOMATION CO.LTD | 2008-11-11 | 3.87 | 2008-11-12 | 4 | 3.35 | 3.17E+8万 |
| 285 | SZ002248 | WEIHAI HUADONG AUTOMATION CO.LTD | 2008-11-13 | 4.36 | 2008-11-14 | 4.47 | 2.52 | 3.24E+8万 |
| 286 | SZ002248 | WEIHAI HUADONG AUTOMATION CO.LTD | 2008-11-21 | 4.96 | 2008-12-04 | 5.36 | 8.05 | 3.5E+8万 |
| 287 | SZ002248 | WEIHAI HUADONG AUTOMATION CO.LTD | 2008-12-08 | 5.93 | 2008-12-09 | 5.75 | -3.03 | 3.38E+8万 |
| 288 | SZ002248 | WEIHAI HUADONG AUTOMATION CO.LTD | 2008-12-10 | 6 | 2008-12-11 | 5.61 | -6.49 | 3.16E+8万 |
| 289 | SZ002248 | WEIHAI HUADONG AUTOMATION CO.LTD | 2008-12-19 | 6.15 | 2008-12-31 | 6.8 | 10.55 | 3.48E+8万 |
| 290 | SZ002248 | WEIHAI HUADONG AUTOMATION CO.LTD | 2009-01-08 | 7.78 | 2009-01-12 | 8.36 | 7.44 | 3.74E+8万 |
| Review trade Records | ||||||||
| 291 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2007-02-01 | 4.7 | 2007-02-02 | 4.38 | -6.79 | 3.47E+8万 |
| 292 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2007-02-09 | 4.73 | 2007-03-05 | 5.38 | 13.71 | 3.94E+8万 |
| 293 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2007-03-13 | 5.81 | 2007-03-14 | 5.6 | -3.61 | 3.79E+8万 |
| 294 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2007-03-15 | 5.67 | 2007-03-16 | 5.44 | -4.05 | 3.63E+8万 |
| 295 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2007-03-20 | 5.98 | 2007-04-02 | 7.38 | 23.36 | 4.47E+8万 |
| Review trade Records | ||||||||
| 296 | SZ300251 | Beijing Enlight Media Co.Ltd. | 2015-05-04 | 12.51 | 2015-05-05 | 11.83 | -5.42 | 4.22E+8万 |
| 297 | SZ300251 | Beijing Enlight Media Co.Ltd. | 2015-05-08 | 12.26 | 2015-05-14 | 13.76 | 12.21 | 4.73E+8万 |
| 298 | SZ300251 | Beijing Enlight Media Co.Ltd. | 2015-05-26 | 15.59 | 2015-06-03 | 17.48 | 12.10 | 5.29E+8万 |
| Review trade Records | ||||||||
| 299 | SZ002611 | GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO.LTD | 2011-10-13 | 4.14 | 2011-10-17 | 4.46 | 7.71 | 5.69E+8万 |
| 300 | SZ002611 | GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO.LTD | 2011-10-24 | 4.79 | 2011-10-27 | 4.98 | 3.96 | 5.9E+8万 |
| Review trade Records | ||||||||
| 301 | SZ000988 | HUAGONG TECH COMPANY LIMITED | 2001-09-10 | 3.82 | 2001-09-19 | 3.94 | 3.14 | 6.08E+8万 |
| 302 | SZ000988 | HUAGONG TECH COMPANY LIMITED | 2001-09-28 | 3.9 | 2001-10-10 | 3.68 | -5.63 | 5.72E+8万 |
| 303 | SZ000988 | HUAGONG TECH COMPANY LIMITED | 2001-10-23 | 3.58 | 2001-10-25 | 3.87 | 8.08 | 6.17E+8万 |
| Review trade Records | ||||||||
| 304 | SZ300143 | INKON Life Technology Co.Ltd. | 2015-10-13 | 20.43 | 2015-10-16 | 21.7 | 6.20 | 6.54E+8万 |
| 305 | SZ300143 | INKON Life Technology Co.Ltd. | 2015-11-03 | 20.21 | 2015-11-04 | 21.24 | 5.09 | 6.86E+8万 |
| 306 | SZ300143 | INKON Life Technology Co.Ltd. | 2015-11-12 | 23.85 | 2015-11-13 | 22.62 | -5.15 | 6.5E+8万 |
| 307 | SZ300143 | INKON Life Technology Co.Ltd. | 2015-11-16 | 24.3 | 2015-12-01 | 27.27 | 12.20 | 7.28E+8万 |
| Review trade Records | ||||||||
| 308 | SZ300343 | LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD | 2015-11-23 | 25.56 | 2015-11-25 | 28.65 | 12.07 | 8.14E+8万 |
| Review trade Records | ||||||||
| 309 | SH600133 | Wuhan East Lake High Technology Group Co.Ltd. | 2010-07-12 | 7.94 | 2010-07-27 | 9.85 | 24.01 | 1.01E+9万 |
| Review trade Records | ||||||||
| 310 | SH600651 | Shanghai Feilo Acoustics Co.Ltd | 2015-01-29 | 8.81 | 2015-02-05 | 10.39 | 17.90 | 1.19E+9万 |
| Review trade Records | ||||||||
| 311 | SZ000752 | TIBET DEVELOPMENT CO.LTD | 2009-05-06 | 6.45 | 2009-06-16 | 7.8 | 20.89 | 1.43E+9万 |
| 312 | SZ000752 | TIBET DEVELOPMENT CO.LTD | 2009-06-18 | 8.46 | 2009-06-22 | 8.27 | -2.24 | 1.4E+9万 |
| 313 | SZ000752 | TIBET DEVELOPMENT CO.LTD | 2009-06-23 | 8.4 | 2009-06-26 | 8.77 | 4.40 | 1.46E+9万 |
| Review trade Records | ||||||||
| 314 | SH603099 | Changbai Mountain Tourism Co.Ltd | 2015-07-09 | 12.39 | 2015-07-14 | 16.4 | 32.30 | 1.92E+9万 |
| 315 | SH603099 | Changbai Mountain Tourism Co.Ltd | 2015-07-16 | 14.81 | 2015-07-22 | 17.16 | 15.84 | 2.22E+9万 |
| Review trade Records | ||||||||
| 316 | SH600291 | Xishui | 2014-01-22 | 8.25 | 2014-02-14 | 9.47 | 14.76 | 2.55E+9万 |
| Review trade Records | ||||||||
| 317 | SZ000585 | Northeast Electric | 2015-05-25 | 8.04 | 2015-05-27 | 8.39 | 4.34 | 2.65E+9万 |
| 318 | SZ000585 | Northeast Electric | 2015-07-09 | 4.41 | 2015-07-14 | 5.4 | 22.40 | 3.24E+9万 |
| 319 | SZ000585 | Northeast Electric | 2015-07-16 | 5.17 | 2015-07-31 | 5.17 | 0.00 | 3.23E+9万 |
| Review trade Records | ||||||||
| 320 | SZ002001 | Zhejiang NHU Company Ltd. | 2008-12-05 | 5.93 | 2008-12-22 | 6.32 | 6.56 | 3.44E+9万 |
| 321 | SZ002001 | Zhejiang NHU Company Ltd. | 2009-01-05 | 5.89 | 2009-02-09 | 7.88 | 33.72 | 4.59E+9万 |
| Review trade Records | ||||||||
| 322 | SZ000693 | St Huaze | 2015-05-26 | 28.17 | 2015-06-09 | 34.04 | 20.80 | 5.54E+9万 |
| Review trade Records | ||||||||
| 323 | SH600495 | Jinxi Axle Company Limited | 2014-09-02 | 6.65 | 2014-09-15 | 6.83 | 2.70 | 5.68E+9万 |
| 324 | SH600495 | Jinxi Axle Company Limited | 2014-09-30 | 7.42 | 2014-10-10 | 8.19 | 10.36 | 6.25E+9万 |
| 325 | SH600495 | Jinxi Axle Company Limited | 2014-10-22 | 9.53 | 2014-11-04 | 10.89 | 14.24 | 7.13E+9万 |
| Review trade Records | ||||||||
| 326 | SH600136 | WUHAN MC CULTURE & SPORTS CO.LTD. | 2015-09-24 | 15.77 | 2015-09-25 | 14.2 | -9.94 | 6.41E+9万 |
| 327 | SH600136 | WUHAN MC CULTURE & SPORTS CO.LTD. | 2015-09-28 | 15.62 | 2015-10-23 | 21.24 | 35.91 | 8.7E+9万 |
| Review trade Records | ||||||||
| 328 | SZ300412 | Zhejiang Canaan Technology Limited | 2015-03-20 | 11.65 | 2015-03-27 | 14.06 | 20.65 | 1.05E+10万 |
| 329 | SZ300412 | Zhejiang Canaan Technology Limited | 2015-04-03 | 16.56 | 2015-04-17 | 19.76 | 19.29 | 1.25E+10万 |
| Review trade Records | ||||||||
| 330 | SH600703 | Sanan Optoelectronics Co.Ltd | 2015-02-12 | 10.14 | 2015-02-16 | 10.24 | 0.98 | 1.26E+10万 |
| 331 | SH600703 | Sanan Optoelectronics Co.Ltd | 2015-03-02 | 11.12 | 2015-03-19 | 11.48 | 3.23 | 1.3E+10万 |
| 332 | SH600703 | Sanan Optoelectronics Co.Ltd | 2015-03-31 | 12.81 | 2015-04-13 | 13.19 | 2.96 | 1.33E+10万 |
| Review trade Records | ||||||||
| 333 | SH600851 | Shanghai Haixin Group Co.Ltd. | 2015-06-11 | 17.99 | 2015-06-17 | 18.76 | 4.27 | 1.39E+10万 |
| 334 | SH600851 | Shanghai Haixin Group Co.Ltd. | 2015-06-19 | 16.55 | 2015-06-25 | 14.71 | -11.10 | 1.23E+10万 |
| 335 | SH600851 | Shanghai Haixin Group Co.Ltd. | 2015-07-08 | 6.82 | 2015-07-14 | 10.07 | 47.56 | 1.81E+10万 |
| 336 | SH600851 | Shanghai Haixin Group Co.Ltd. | 2015-07-16 | 10.23 | 2015-08-03 | 9.33 | -8.78 | 1.65E+10万 |
| 337 | SH600851 | Shanghai Haixin Group Co.Ltd. | 2015-08-04 | 10.14 | 2015-08-07 | 10.4 | 2.56 | 1.69E+10万 |
| Review trade Records | ||||||||
| 338 | SZ000568 | LUZHOU LAO JIAO CO.LTD | 2009-06-01 | 13.06 | 2009-06-05 | 15.29 | 17.04 | 1.97E+10万 |
| Review trade Records | ||||||||
| 339 | SZ150326 | High-speed rail B end | 2015-10-08 | 10.631 | 2015-10-19 | 13.278 | 24.85 | 2.46E+10万 |
| Review trade Records | ||||||||
| 340 | SZ002620 | SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD. | 2013-04-01 | 5.17 | 2013-04-19 | 5.71 | 10.42 | 2.71E+10万 |
| Review trade Records | ||||||||
| 341 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2007-08-20 | 2.83 | 2007-09-11 | 10.94 | 286.00 | 1.05E+11万 |
| Review trade Records | ||||||||
| 342 | SZ000823 | GUANGDONG GOWORLD CO.LTD | 2007-12-11 | 9.1 | 2008-01-08 | 10 | 9.87 | 1.15E+11万 |
| 343 | SZ000823 | GUANGDONG GOWORLD CO.LTD | 2008-01-15 | 10.8 | 2008-01-18 | 10.95 | 1.39 | 1.16E+11万 |
| Review trade Records | ||||||||
| 344 | SH600696 | Shanghai Guijiu Co.Ltd | 2011-03-08 | 6.97 | 2011-03-10 | 7.33 | 5.15 | 1.22E+11万 |
| 345 | SH600696 | Shanghai Guijiu Co.Ltd | 2011-03-14 | 7.55 | 2011-04-01 | 8.17 | 8.20 | 1.31E+11万 |
| Review trade Records | ||||||||
| 346 | SZ000985 | DAQING HUAKE CO.LTD | 2007-08-20 | 15.18 | 2007-10-10 | 15.57 | 2.56 | 1.35E+11万 |
| Review trade Records | ||||||||
| 347 | SH601801 | Anhui Xinhua Media Co.Ltd | 2011-03-31 | 6.57 | 2011-04-08 | 6.93 | 5.47 | 1.42E+11万 |
| 348 | SH601801 | Anhui Xinhua Media Co.Ltd | 2011-04-29 | 6.51 | 2011-05-10 | 7.03 | 7.97 | 1.53E+11万 |
| Review trade Records | ||||||||
| 349 | SH600884 | Ningbo Shanshan Co.Ltd. | 2014-01-23 | 5.98 | 2014-02-17 | 7.4 | 23.70 | 1.89E+11万 |
| 350 | SH600884 | Ningbo Shanshan Co.Ltd. | 2014-02-28 | 8.77 | 2014-03-17 | 8.99 | 2.50 | 1.93E+11万 |
| Review trade Records | ||||||||
| 351 | SZ000504 | NanHua Bio-medicine CO.Ltd． | 1996-09-02 | 3.55 | 1996-10-04 | 3.88 | 9.28 | 2.1E+11万 |
| 352 | SZ000504 | NanHua Bio-medicine CO.Ltd． | 1996-10-10 | 4.88 | 1996-10-22 | 4.99 | 2.25 | 2.15E+11万 |
| 353 | SZ000504 | NanHua Bio-medicine CO.Ltd． | 1996-10-30 | 5.52 | 1996-11-08 | 4.86 | -11.93 | 1.89E+11万 |
| Review trade Records | ||||||||
| 354 | SZ002232 | QiMing Information Technology Co.Ltd | 2009-01-09 | 5.04 | 2009-02-11 | 5.61 | 11.29 | 2.1E+11万 |
| 355 | SZ002232 | QiMing Information Technology Co.Ltd | 2009-02-20 | 6.17 | 2009-02-27 | 6.49 | 5.18 | 2.2E+11万 |
| 356 | SZ002232 | QiMing Information Technology Co.Ltd | 2009-03-02 | 7.1 | 2009-03-04 | 7.85 | 10.54 | 2.43E+11万 |
| 357 | SZ002232 | QiMing Information Technology Co.Ltd | 2009-03-09 | 8.12 | 2009-03-10 | 7.6 | -6.39 | 2.27E+11万 |
| Review trade Records | ||||||||
| 358 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 1997-10-24 | 3.38 | 1997-11-06 | 3.94 | 16.53 | 2.64E+11万 |
| Review trade Records | ||||||||
| 359 | SZ300243 | SHANDONG RUIFENG CHEMICAL CO.LTD. | 2015-11-16 | 20.12 | 2015-11-20 | 20.77 | 3.22 | 2.72E+11万 |
| 360 | SZ300243 | SHANDONG RUIFENG CHEMICAL CO.LTD. | 2015-11-25 | 22.32 | 2015-11-27 | 19.65 | -11.94 | 2.39E+11万 |
| 361 | SZ300243 | SHANDONG RUIFENG CHEMICAL CO.LTD. | 2015-12-15 | 19.67 | 2015-12-16 | 21.64 | 10.00 | 2.62E+11万 |
| Review trade Records | ||||||||
| 362 | SZ002385 | Beijing Dabeinong Technology Group Co.Ltd | 2011-02-10 | 4.32 | 2011-03-01 | 4.25 | -1.62 | 2.57E+11万 |
| Review trade Records | ||||||||
| 363 | SZ000591 | CECEP Solar Energy Co.Ltd. | 2014-08-21 | 5.27 | 2014-09-10 | 5.53 | 4.92 | 2.7E+11万 |
| 364 | SZ000591 | CECEP Solar Energy Co.Ltd. | 2014-09-12 | 5.57 | 2014-09-15 | 5.5 | -1.25 | 2.66E+11万 |
| 365 | SZ000591 | CECEP Solar Energy Co.Ltd. | 2014-09-23 | 5.69 | 2014-10-09 | 6.62 | 16.31 | 3.08E+11万 |
| 366 | SZ000591 | CECEP Solar Energy Co.Ltd. | 2014-10-10 | 6.89 | 2014-10-17 | 6.62 | -3.91 | 2.96E+11万 |
| Review trade Records | ||||||||
| 367 | SZ002320 | HAINAN STRAIT SHIPPING CO.LTD. | 2015-04-23 | 16.55 | 2015-05-04 | 17.32 | 4.64 | 3.09E+11万 |
| 368 | SZ002320 | HAINAN STRAIT SHIPPING CO.LTD. | 2015-05-08 | 16.55 | 2015-05-13 | 17.01 | 2.77 | 3.17E+11万 |
| 369 | SZ002320 | HAINAN STRAIT SHIPPING CO.LTD. | 2015-05-14 | 17.8 | 2015-05-15 | 17.39 | -2.30 | 3.09E+11万 |
| 370 | SZ002320 | HAINAN STRAIT SHIPPING CO.LTD. | 2015-05-18 | 18.19 | 2015-05-28 | 25.48 | 40.00 | 4.32E+11万 |
| 371 | SZ002320 | HAINAN STRAIT SHIPPING CO.LTD. | 2015-06-11 | 34.12 | 2015-06-12 | 35.04 | 2.69 | 4.43E+11万 |
| Review trade Records | ||||||||
| 372 | SH600452 | CHONGQING FULING ELECTRIC POWER COMPANY LTD. | 2015-05-25 | 27.51 | 2015-06-01 | 29.27 | 6.38 | 4.7E+11万 |
| 373 | SH600452 | CHONGQING FULING ELECTRIC POWER COMPANY LTD. | 2015-06-12 | 32.11 | 2015-06-16 | 29.01 | -9.64 | 4.24E+11万 |
| 374 | SH600452 | CHONGQING FULING ELECTRIC POWER COMPANY LTD. | 2015-06-23 | 26.49 | 2015-06-25 | 26.86 | 1.39 | 4.29E+11万 |
| 375 | SH600452 | CHONGQING FULING ELECTRIC POWER COMPANY LTD. | 2015-07-09 | 15.79 | 2015-07-14 | 21.18 | 34.07 | 5.74E+11万 |
| 376 | SH600452 | CHONGQING FULING ELECTRIC POWER COMPANY LTD. | 2015-07-16 | 19.39 | 2015-07-21 | 20.17 | 4.01 | 5.96E+11万 |
| Review trade Records | ||||||||
| 377 | SZ300262 | Baan water | 2012-05-04 | 2.38 | 2012-05-09 | 2.93 | 23.06 | 7.32E+11万 |
| 378 | SZ300262 | Baan water | 2012-05-14 | 3.15 | 2012-05-15 | 2.98 | -5.39 | 6.91E+11万 |
| 379 | SZ300262 | Baan water | 2012-05-21 | 2.74 | 2012-05-22 | 2.75 | 0.36 | 6.92E+11万 |
| 380 | SZ300262 | Baan water | 2012-05-30 | 2.85 | 2012-05-31 | 3.14 | 10.16 | 7.61E+11万 |
| 381 | SZ300262 | Baan water | 2012-06-04 | 3.66 | 2012-06-05 | 3.75 | 2.45 | 7.79E+11万 |
| 382 | SZ300262 | Baan water | 2012-06-08 | 4.42 | 2012-06-19 | 5.13 | 16.03 | 9.02E+11万 |
| Review trade Records | ||||||||
| 383 | SH600578 | Beijing Jingneng Power Co.Ltd. | 2014-11-04 | 3.69 | 2014-11-07 | 3.88 | 5.14 | 9.46E+11万 |
| 384 | SH600578 | Beijing Jingneng Power Co.Ltd. | 2014-11-26 | 4.07 | 2014-11-27 | 3.99 | -1.96 | 9.26E+11万 |
| 385 | SH600578 | Beijing Jingneng Power Co.Ltd. | 2014-12-01 | 3.99 | 2014-12-05 | 4.27 | 7.00 | 9.89E+11万 |
| 386 | SH600578 | Beijing Jingneng Power Co.Ltd. | 2014-12-08 | 4.62 | 2014-12-09 | 4.37 | -5.40 | 9.33E+11万 |
| 387 | SH600578 | Beijing Jingneng Power Co.Ltd. | 2014-12-10 | 4.62 | 2014-12-12 | 4.8 | 3.89 | 9.68E+11万 |
| 388 | SH600578 | Beijing Jingneng Power Co.Ltd. | 2014-12-16 | 4.99 | 2014-12-23 | 5.68 | 13.80 | 1.1E+12万 |
| Review trade Records | ||||||||
| 389 | SZ300221 | GUANGDONG SILVER AGE SCI&TECH CO.LTD. | 2014-12-10 | 8.12 | 2014-12-15 | 8.42 | 3.69 | 1.14E+12万 |
| 390 | SZ300221 | GUANGDONG SILVER AGE SCI&TECH CO.LTD. | 2015-01-06 | 6.99 | 2015-01-13 | 7.12 | 1.86 | 1.16E+12万 |
| Review trade Records | ||||||||
| 391 | SZ000821 | J.S.Corrugating Machinery Co.Ltd. | 2015-08-04 | 15.03 | 2015-08-11 | 16.88 | 12.28 | 1.3E+12万 |
| Review trade Records | ||||||||
| 392 | SH601008 | Jiangsu Lianyungang Port Co.Ltd. | 2015-07-09 | 5.72 | 2015-07-14 | 7.29 | 27.39 | 1.65E+12万 |
| 393 | SH601008 | Jiangsu Lianyungang Port Co.Ltd. | 2015-07-16 | 6.71 | 2015-07-20 | 7.27 | 8.33 | 1.78E+12万 |
| Review trade Records | ||||||||
| 394 | SZ300292 | Wutong Holding Group CO.LTD | 2015-02-04 | 7.67 | 2015-02-17 | 7.27 | -5.20 | 1.69E+12万 |
| Review trade Records | ||||||||
| 395 | SZ000572 | Haima Automobile Co.Ltd. | 2007-04-30 | 12.19 | 2007-05-25 | 13.64 | 11.87 | 1.88E+12万 |
| 396 | SZ000572 | Haima Automobile Co.Ltd. | 2007-06-12 | 15.15 | 2007-06-20 | 14.59 | -3.69 | 1.81E+12万 |
| Review trade Records | ||||||||
| 397 | SZ002467 | Net263 Ltd. | 2012-03-01 | 3.75 | 2012-05-04 | 4.23 | 12.77 | 2.04E+12万 |
| Review trade Records | ||||||||
| 398 | SZ300224 | Yantai Zhenghai Magnetic Material Co.Ltd. | 2011-08-30 | 7.79 | 2011-10-13 | 8.02 | 2.95 | 2.09E+12万 |
| Review trade Records | ||||||||
| 399 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2008-12-10 | 8.65 | 2008-12-12 | 7.82 | -9.58 | 1.89E+12万 |
| 400 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2008-12-22 | 9.12 | 2008-12-23 | 8.15 | -10.61 | 1.68E+12万 |
| 401 | SZ002270 | HUAMING POWER EQUIPMENT CO.LTD. | 2009-01-06 | 8.57 | 2009-01-12 | 10.45 | 21.89 | 2.05E+12万 |
| Review trade Records | ||||||||
| 402 | SZ002520 | Zhejiang RIFA Precision Machinery Co.Ltd. | 2011-04-07 | 5.21 | 2011-04-08 | 5.23 | 0.38 | 2.05E+12万 |
| 403 | SZ002520 | Zhejiang RIFA Precision Machinery Co.Ltd. | 2011-04-18 | 5.73 | 2011-04-20 | 5.82 | 1.57 | 2.08E+12万 |
| Review trade Records | ||||||||
| 404 | SZ000886 | HAINAN EXPRESSWAY CO.LTD | 2000-01-07 | 5.83 | 2000-01-10 | 5.86 | 0.51 | 2.09E+12万 |
| 405 | SZ000886 | HAINAN EXPRESSWAY CO.LTD | 2000-02-16 | 6.99 | 2000-02-21 | 6.45 | -7.71 | 1.92E+12万 |
| 406 | SZ000886 | HAINAN EXPRESSWAY CO.LTD | 2000-02-28 | 6.19 | 2000-03-01 | 5.92 | -4.35 | 1.84E+12万 |
| Review trade Records | ||||||||
| 407 | SZ000957 | Zhongtong Bus Co.LTD | 2016-04-26 | 12.88 | 2016-05-09 | 14.03 | 8.91 | 2E+12万 |
| 408 | SZ000957 | Zhongtong Bus Co.LTD | 2016-06-02 | 14.93 | 2016-06-16 | 19.23 | 28.74 | 2.57E+12万 |
| Review trade Records | ||||||||
| 409 | SZ002254 | TAYHO ADVANCED MATERIALS GROUP CO.LTD. | 2010-03-24 | 9.73 | 2010-03-29 | 9.88 | 1.54 | 2.6E+12万 |
| Review trade Records | ||||||||
| 410 | SH600332 | Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited | 2012-12-21 | 18.36 | 2012-12-25 | 18.83 | 2.55 | 2.66E+12万 |
| Review trade Records | ||||||||
| 411 | SZ000761 | BENGANG STEEL PLATES CO.LTD | 2012-05-07 | 4.58 | 2012-05-08 | 4.56 | -0.44 | 2.64E+12万 |
| 412 | SZ000761 | BENGANG STEEL PLATES CO.LTD | 2012-05-28 | 4.83 | 2012-05-29 | 4.95 | 2.48 | 2.7E+12万 |
| Review trade Records | ||||||||
| 413 | SZ000886 | HAINAN EXPRESSWAY CO.LTD | 2008-06-06 | 4.52 | 2008-06-10 | 4.06 | -10.16 | 2.42E+12万 |
| 414 | SZ000886 | HAINAN EXPRESSWAY CO.LTD | 2008-07-03 | 3.25 | 2008-07-25 | 3.42 | 5.22 | 2.55E+12万 |
| Review trade Records | ||||||||
| 415 | SH600843 | Shang Gong Group Co.Ltd. | 2012-03-23 | 8.44 | 2012-03-30 | 9.21 | 9.10 | 2.77E+12万 |
| 416 | SH600843 | Shang Gong Group Co.Ltd. | 2012-04-24 | 10.61 | 2012-05-11 | 9.16 | -13.64 | 2.39E+12万 |
| Review trade Records | ||||||||
| 417 | SZ002006 | Zhejiang Jinggong Integration Technology Co.Ltd. | 2010-11-01 | 7.62 | 2010-11-02 | 7.78 | 2.10 | 2.43E+12万 |
| 418 | SZ002006 | Zhejiang Jinggong Integration Technology Co.Ltd. | 2010-11-05 | 8.59 | 2010-11-09 | 9.01 | 4.88 | 2.55E+12万 |
| 419 | SZ002006 | Zhejiang Jinggong Integration Technology Co.Ltd. | 2010-11-19 | 9.6 | 2010-12-02 | 11.7 | 21.83 | 3.1E+12万 |
| 420 | SZ002006 | Zhejiang Jinggong Integration Technology Co.Ltd. | 2010-12-08 | 13.41 | 2010-12-10 | 14.08 | 4.99 | 3.25E+12万 |
| 421 | SZ002006 | Zhejiang Jinggong Integration Technology Co.Ltd. | 2010-12-13 | 15.5 | 2010-12-15 | 15.96 | 2.96 | 3.34E+12万 |
| 422 | SZ002006 | Zhejiang Jinggong Integration Technology Co.Ltd. | 2010-12-20 | 16.68 | 2010-12-22 | 16.63 | -0.30 | 3.32E+12万 |
| Review trade Records | ||||||||
| 423 | SZ002276 | Zhejiang Wanma Co.Ltd. | 2015-03-31 | 11.4 | 2015-04-07 | 14.05 | 23.20 | 4.08E+12万 |
| 424 | SZ002276 | Zhejiang Wanma Co.Ltd. | 2015-04-13 | 15.32 | 2015-04-15 | 15.47 | 0.98 | 4.12E+12万 |
| 425 | SZ002276 | Zhejiang Wanma Co.Ltd. | 2015-05-04 | 19.16 | 2015-05-05 | 18.85 | -1.61 | 4.04E+12万 |
| 426 | SZ002276 | Zhejiang Wanma Co.Ltd. | 2015-05-08 | 22.3 | 2015-05-15 | 29.73 | 33.25 | 5.38E+12万 |
| 427 | SZ002276 | Zhejiang Wanma Co.Ltd. | 2015-05-22 | 37.15 | 2015-05-26 | 40.45 | 8.87 | 5.84E+12万 |
| Review trade Records | ||||||||
| 428 | SZ300478 | Hangzhou Gaoxin Materials Technology Co.Ltd. | 2015-07-29 | 47.11 | 2015-08-04 | 50.19 | 6.52 | 6.21E+12万 |
| Review trade Records | ||||||||
| 429 | SZ000823 | GUANGDONG GOWORLD CO.LTD | 2010-03-03 | 11.04 | 2010-03-04 | 10.16 | -7.96 | 5.71E+12万 |
| 430 | SZ000823 | GUANGDONG GOWORLD CO.LTD | 2010-03-09 | 11.19 | 2010-03-26 | 12.11 | 8.21 | 6.16E+12万 |
| Review trade Records | ||||||||
| 431 | SZ300231 | Beijing Trust&Far Technology CO.LTD | 2015-07-08 | 10.82 | 2015-07-14 | 15.29 | 41.23 | 8.69E+12万 |
| 432 | SZ300231 | Beijing Trust&Far Technology CO.LTD | 2015-07-16 | 13.98 | 2015-07-21 | 15.8 | 12.99 | 9.8E+12万 |
| 433 | SZ300231 | Beijing Trust&Far Technology CO.LTD | 2015-08-04 | 14.06 | 2015-08-11 | 16.25 | 15.54 | 1.13E+13万 |
| Review trade Records | ||||||||
| 434 | SH600800 | Tian Jin Bohai Chemical Co.Ltd. | 2015-11-06 | 9.39 | 2015-11-10 | 9.8 | 4.36 | 1.18E+13万 |
| 435 | SH600800 | Tian Jin Bohai Chemical Co.Ltd. | 2015-12-25 | 11.78 | 2015-12-29 | 11.9 | 1.02 | 1.19E+13万 |
| Review trade Records | ||||||||
| 436 | SZ000761 | BENGANG STEEL PLATES CO.LTD | 2017-06-19 | 5.07 | 2017-07-04 | 5.26 | 3.74 | 1.23E+13万 |
| 437 | SZ000761 | BENGANG STEEL PLATES CO.LTD | 2017-07-07 | 5.5 | 2017-07-10 | 5.81 | 5.63 | 1.3E+13万 |
| 438 | SZ000761 | BENGANG STEEL PLATES CO.LTD | 2017-07-19 | 5.81 | 2017-07-24 | 5.68 | -2.23 | 1.26E+13万 |
| 439 | SZ000761 | BENGANG STEEL PLATES CO.LTD | 2017-07-28 | 5.83 | 2017-08-08 | 6.9 | 18.32 | 1.49E+13万 |
| Review trade Records | ||||||||
| 440 | SZ002512 | TATWAH SMARTECH CO.LTD | 2012-02-02 | 3.61 | 2012-02-10 | 3.7 | 2.49 | 1.53E+13万 |
| 441 | SZ002512 | TATWAH SMARTECH CO.LTD | 2012-02-22 | 4.34 | 2012-02-23 | 4.35 | 0.23 | 1.53E+13万 |
| 442 | SZ002512 | TATWAH SMARTECH CO.LTD | 2012-03-01 | 4.47 | 2012-03-08 | 4.47 | 0.00 | 1.53E+13万 |
| Review trade Records | ||||||||
| 443 | SZ002188 | ZHONGTIAN SERVICE CO.LTD. | 2012-06-21 | 8.29 | 2012-06-26 | 8.56 | 3.25 | 1.57E+13万 |
| 444 | SZ002188 | ZHONGTIAN SERVICE CO.LTD. | 2012-07-19 | 10.29 | 2012-07-23 | 11.04 | 7.27 | 1.68E+13万 |
| Review trade Records | ||||||||
| 445 | SH600084 | CITIC NIYA WINE CO.LTD. | 2016-03-08 | 5.78 | 2016-03-09 | 5.58 | -3.45 | 1.62E+13万 |
| 446 | SH600084 | CITIC NIYA WINE CO.LTD. | 2016-03-14 | 5.82 | 2016-03-23 | 6.14 | 5.49 | 1.71E+13万 |
| 447 | SH600084 | CITIC NIYA WINE CO.LTD. | 2016-04-05 | 7.37 | 2016-04-06 | 7.36 | -0.14 | 1.7E+13万 |
| 448 | SH600084 | CITIC NIYA WINE CO.LTD. | 2016-04-07 | 7.88 | 2016-04-08 | 7.37 | -6.46 | 1.59E+13万 |
| Review trade Records | ||||||||
| 449 | SZ002749 | Sichuan Guoguang Agrochemical Co.Ltd. | 2015-10-15 | 56.6 | 2015-11-13 | 89.63 | 58.24 | 2.51E+13万 |
| Review trade Records | ||||||||
| 450 | SZ000629 | Pangang Group Vanadium Titanium & Resources Co.Ltd. | 2008-04-07 | 7.16 | 2008-05-13 | 6.84 | -4.46 | 2.39E+13万 |
| Review trade Records | ||||||||
| 451 | SZ000553 | ADAMA Ltd. | 2013-03-01 | 6.39 | 2013-03-13 | 7.2 | 12.65 | 2.69E+13万 |
| Review trade Records | ||||||||
| 452 | SZ000755 | Shanxi Hi-speed Group Co.Ltd. | 2008-04-07 | 18.12 | 2008-04-18 | 14.23 | -21.43 | 2.11E+13万 |
| 453 | SZ000755 | Shanxi Hi-speed Group Co.Ltd. | 2008-04-23 | 14.88 | 2008-04-25 | 16.5 | 10.87 | 2.33E+13万 |
| 454 | SZ000755 | Shanxi Hi-speed Group Co.Ltd. | 2008-04-30 | 16.9 | 2008-05-13 | 17.99 | 6.44 | 2.48E+13万 |
| Review trade Records | ||||||||
| 455 | SZ000975 | Shanjin International Gold Co.Ltd. | 2008-05-19 | 7.93 | 2008-05-20 | 7.09 | -10.57 | 2.21E+13万 |
| 456 | SZ000975 | Shanjin International Gold Co.Ltd. | 2008-07-07 | 5.51 | 2008-07-24 | 5.8 | 5.25 | 2.32E+13万 |
| Review trade Records | ||||||||
| 457 | SZ000723 | SHANXI MEIJIN ENERGY CO.，LTD | 2000-01-06 | 2.06 | 2000-01-07 | 2.17 | 5.33 | 2.44E+13万 |
| 458 | SZ000723 | SHANXI MEIJIN ENERGY CO.，LTD | 2000-02-14 | 2.33 | 2000-02-21 | 2.52 | 8.14 | 2.64E+13万 |
| Review trade Records | ||||||||
| 459 | SZ002016 | Guangdong Shirongzhaoye Co.Ltd | 2016-07-20 | 9.17 | 2016-07-21 | 9.47 | 3.26 | 2.72E+13万 |
| Review trade Records | ||||||||
| 460 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2008-02-25 | 9.16 | 2008-02-27 | 9.66 | 5.45 | 2.86E+13万 |
| 461 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2008-04-07 | 6.52 | 2008-04-09 | 7.41 | 13.62 | 3.25E+13万 |
| Review trade Records | ||||||||
| 462 | SZ000012 | CSG HOLDING CO.LTD. | 2012-01-10 | 6.99 | 2012-01-12 | 7.16 | 2.43 | 3.32E+13万 |
| 463 | SZ000012 | CSG HOLDING CO.LTD. | 2012-01-17 | 7.28 | 2012-01-20 | 7.48 | 2.74 | 3.4E+13万 |
| Review trade Records | ||||||||
| 464 | SH603100 | Chongqing Chuanyi Automation Co.Ltd. | 2015-07-09 | 14.12 | 2015-07-15 | 16.87 | 19.44 | 4.06E+13万 |
| 465 | SH603100 | Chongqing Chuanyi Automation Co.Ltd. | 2015-07-16 | 17.32 | 2015-07-22 | 19.71 | 13.77 | 4.61E+13万 |
| 466 | SH603100 | Chongqing Chuanyi Automation Co.Ltd. | 2015-07-29 | 18.48 | 2015-08-03 | 15.62 | -15.45 | 3.89E+13万 |
| 467 | SH603100 | Chongqing Chuanyi Automation Co.Ltd. | 2015-08-04 | 17.09 | 2015-08-12 | 18.5 | 8.23 | 4.2E+13万 |
| Review trade Records | ||||||||
| 468 | SZ000803 | SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED | 2006-12-12 | 3.83 | 2006-12-22 | 4.17 | 8.86 | 4.56E+13万 |
| 469 | SZ000803 | SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED | 2006-12-26 | 4.46 | 2007-01-04 | 4.02 | -9.85 | 4.1E+13万 |
| 470 | SZ000803 | SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED | 2007-01-05 | 4.12 | 2007-01-08 | 4.33 | 5.09 | 4.3E+13万 |
| Review trade Records | ||||||||
| 471 | SZ002057 | Sinosteel New Materials Co.Ltd. | 2008-05-26 | 5.12 | 2008-05-28 | 5.32 | 3.90 | 4.46E+13万 |
| 472 | SZ002057 | Sinosteel New Materials Co.Ltd. | 2008-07-14 | 4.29 | 2008-08-01 | 4.01 | -6.51 | 4.16E+13万 |
| Review trade Records | ||||||||
| 473 | SH600616 | Shanghai Jinfeng Wine Company Limited | 2015-04-21 | 13.53 | 2015-04-22 | 13.89 | 2.66 | 4.27E+13万 |
| 474 | SH600616 | Shanghai Jinfeng Wine Company Limited | 2015-05-19 | 14.75 | 2015-06-01 | 16.29 | 10.42 | 4.7E+13万 |
| 475 | SH600616 | Shanghai Jinfeng Wine Company Limited | 2015-06-02 | 17.93 | 2015-06-04 | 18.48 | 3.06 | 4.84E+13万 |
| 476 | SH600616 | Shanghai Jinfeng Wine Company Limited | 2015-06-08 | 20.24 | 2015-06-09 | 19.72 | -2.56 | 4.7E+13万 |
| 477 | SH600616 | Shanghai Jinfeng Wine Company Limited | 2015-06-11 | 22.45 | 2015-06-16 | 19.36 | -13.74 | 4.05E+13万 |
| Review trade Records | ||||||||
| 478 | SZ000598 | Chengdu Xingrong Environmental Co.Ltd. | 2015-10-15 | 6.42 | 2015-10-19 | 7.7 | 19.90 | 4.84E+13万 |
| 479 | SZ000598 | Chengdu Xingrong Environmental Co.Ltd. | 2015-10-28 | 7.87 | 2015-11-04 | 7.7 | -2.16 | 4.73E+13万 |
| Review trade Records | ||||||||
| 480 | SZ300245 | Shanghai DragonNet Technology Co.Ltd. | 2014-02-21 | 15.44 | 2014-04-04 | 17.17 | 11.18 | 5.25E+13万 |
| Review trade Records | ||||||||
| 481 | SH603558 | Zhejiang Jasan Holding Group Co.Ltd. | 2015-08-11 | 21.72 | 2015-08-12 | 20.46 | -5.79 | 4.94E+13万 |
| 482 | SH603558 | Zhejiang Jasan Holding Group Co.Ltd. | 2015-09-09 | 15.15 | 2015-09-30 | 13.96 | -7.84 | 4.54E+13万 |
| Review trade Records | ||||||||
| 483 | SZ000995 | GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD | 2006-03-31 | 2.6 | 2006-04-12 | 2.8 | 7.68 | 4.88E+13万 |
| 484 | SZ000995 | GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD | 2006-05-09 | 2.93 | 2006-05-24 | 3.22 | 9.88 | 5.35E+13万 |
| Review trade Records | ||||||||
| 485 | SZ000537 | CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD. | 2009-04-10 | 5.82 | 2009-05-18 | 6.08 | 4.46 | 5.58E+13万 |
| 486 | SZ000537 | CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD. | 2009-05-25 | 6.68 | 2009-06-10 | 8.77 | 31.22 | 7.31E+13万 |